FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,562 Value ($000) $20 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 1,562 Value ($000) $20 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 1,562 Value ($000) $17 Avg Close $10.93 Range $9.65 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,562	$20	$13.08	$11.69 - $14.31
Q3 2024	1,562	$20	$11.59	$9.90 - $13.24
Q2 2024	1,562	$17	$10.93	$9.65 - $12.22