FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,102 Value ($000) $85 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 6,102 Value ($000) $79 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 6,102 Value ($000) $72 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 6,102 Value ($000) $64 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 6,102 Value ($000) $77 Avg Close $13.08 Range $11.69 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,102	$85	$12.73	$11.78 - $14.29
Q3 2025	6,102	$79	$13.01	$11.58 - $13.81
Q2 2025	6,102	$72	$11.04	$9.37 - $12.24
Q1 2025	6,102	$64	$11.29	$9.87 - $13.32
Q4 2024	6,102	$77	$13.08	$11.69 - $14.31