FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,334 Value ($000) $578 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 37,448 Value ($000) $718 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 72,933 Value ($000) $1,373 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 32,642 Value ($000) $677 Avg Close $16.32 Range $15.01 - $16.97

Q4 2019

Shares 16,555 Value ($000) $289 Avg Close $13.65 Range $13.18 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,334	$578	$15.52	$14.68 - $16.52
Q3 2022	37,448	$718	$15.11	$14.42 - $15.87
Q2 2022	72,933	$1,373	$15.79	$14.21 - $17.29
Q1 2022	32,642	$677	$16.32	$15.01 - $16.97
Q4 2019	16,555	$289	$13.65	$13.18 - $14.15