FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,004 Value ($000) $4,953 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 359,616 Value ($000) $4,665 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 365,466 Value ($000) $4,313 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 371,166 Value ($000) $3,924 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 358,604 Value ($000) $4,508 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 357,570 Value ($000) $4,667 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 352,750 Value ($000) $3,852 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 332,424 Value ($000) $4,049 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 330,698 Value ($000) $4,696 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 302,885 Value ($000) $3,880 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 296,539 Value ($000) $3,194 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 268,828 Value ($000) $2,863 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 201,225 Value ($000) $4 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 198,744 Value ($000) $3,809 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 198,280 Value ($000) $3,733 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 95,272 Value ($000) $1,976 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 94,216 Value ($000) $1,866 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 94,216 Value ($000) $1,883 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 92,185 Value ($000) $1,591 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 174,933 Value ($000) $3,029 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 159,031 Value ($000) $2,337 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 159,469 Value ($000) $1,594 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 156,801 Value ($000) $1,687 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 157,500 Value ($000) $2,097 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 143,969 Value ($000) $2,515 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 140,321 Value ($000) $2,464 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 73,515 Value ($000) $1,427 Avg Close $13.75 Range $12.58 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,004	$4,953	$12.73	$11.78 - $14.29
Q3 2025	359,616	$4,665	$13.01	$11.58 - $13.81
Q2 2025	365,466	$4,313	$11.04	$9.37 - $12.24
Q1 2025	371,166	$3,924	$11.29	$9.87 - $13.32
Q4 2024	358,604	$4,508	$13.08	$11.69 - $14.31
Q3 2024	357,570	$4,667	$11.59	$9.90 - $13.24
Q2 2024	352,750	$3,852	$10.93	$9.65 - $12.22
Q1 2024	332,424	$4,049	$12.28	$10.19 - $14.49
Q4 2023	330,698	$4,696	$11.95	$10.61 - $15.18
Q3 2023	302,885	$3,880	$11.81	$9.98 - $14.23
Q2 2023	296,539	$3,194	$9.84	$8.19 - $10.87
Q1 2023	268,828	$2,863	$13.33	$9.92 - $15.41
Q4 2022	201,225	$4	$15.52	$14.68 - $16.52
Q3 2022	198,744	$3,809	$15.11	$14.42 - $15.87
Q2 2022	198,280	$3,733	$15.79	$14.21 - $17.29
Q1 2022	95,272	$1,976	$16.32	$15.01 - $16.97
Q4 2021	94,216	$1,866	$16.02	$15.09 - $16.97
Q3 2021	94,216	$1,883	$15.17	$12.97 - $16.54
Q2 2021	92,185	$1,591	$13.93	$12.77 - $15.00
Q1 2021	174,933	$3,029	$13.16	$10.78 - $15.27
Q4 2020	159,031	$2,337	$10.15	$7.82 - $12.63
Q3 2020	159,469	$1,594	$8.20	$7.38 - $8.96
Q2 2020	156,801	$1,687	$8.65	$7.51 - $10.64
Q1 2020	157,500	$2,097	$12.23	$7.32 - $13.93
Q4 2019	143,969	$2,515	$13.65	$13.18 - $14.15
Q3 2019	140,321	$2,464	$14.07	$12.77 - $15.51
Q2 2019	73,515	$1,427	$13.75	$12.58 - $15.48