FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,854 Value ($000) $18,137 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 1,346,483 Value ($000) $17,464 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 1,359,152 Value ($000) $16,038 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 1,363,867 Value ($000) $14,416 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 1,363,867 Value ($000) $17,144 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 1,363,867 Value ($000) $17,798 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 1,357,250 Value ($000) $14,821 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 1,356,950 Value ($000) $16,528 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 1,337,153 Value ($000) $18,988 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 1,256,275 Value ($000) $16,093 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 1,254,561 Value ($000) $13,512 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 1,251,602 Value ($000) $13,330 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 825,628 Value ($000) $15,745 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 825,628 Value ($000) $15,827 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 825,628 Value ($000) $15,547 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 830,065 Value ($000) $17,224 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 830,865 Value ($000) $16,351 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 988,911 Value ($000) $19,778 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 973,736 Value ($000) $16,807 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 854,523 Value ($000) $14,800 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 828,682 Value ($000) $12,182 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 807,557 Value ($000) $8,076 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 800,316 Value ($000) $8,611 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 681,450 Value ($000) $9,077 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 389,031 Value ($000) $6,796 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 94,093 Value ($000) $1,652 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 152,628 Value ($000) $2,964 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 344,311 Value ($000) $5,822 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 344,447 Value ($000) $6,066 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 387,094 Value ($000) $7,664 Avg Close $15.04 Range $13.58 - $16.74