FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 169,547 Value ($000) $2,962 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 169,547 Value ($000) $2,977 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 288,277 Value ($000) $5,598 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 288,277 Value ($000) $4,875 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 291,049 Value ($000) $5,125 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 291,457 Value ($000) $5,771 Avg Close $15.04 Range $13.58 - $16.74
Q2 2018
Shares 92,837 Value ($000) $1,597 Avg Close $13.57 Range $13.30 - $13.78
Q1 2018
Shares 92,837 Value ($000) $1,615 Avg Close $13.85 Range $13.70 - $13.97
Q4 2017
Shares 92,837 Value ($000) $1,627 Avg Close $14.32 Range $13.54 - $15.55
Q3 2017
Shares 92,837 Value ($000) $1,574 Avg Close $8.56 Range $8.21 - $13.50
Q2 2017
Shares 67,853 Value ($000) $1,337 Avg Close $8.24 Range $7.89 - $9.05
Q1 2017
Shares 67,853 Value ($000) $1,276 Avg Close $7.62 Range $6.99 - $8.11
Q4 2016
Shares 63,620 Value ($000) $1,069 Avg Close $7.05 Range $6.66 - $7.24
Q3 2016
Shares 63,620 Value ($000) $1,085 Avg Close $7.32 Range $6.95 - $8.32
Q2 2016
Shares 24,096 Value ($000) $482 Avg Close $6.13 Range $5.79 - $7.16
Q1 2016
Shares 24,096 Value ($000) $414 Avg Close $5.75 Range $5.65 - $5.84
Q4 2015
Shares 19,096 Value ($000) $329 Avg Close $5.72 Range $5.56 - $5.86