FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,867 Value ($000) $0 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 20,193 Value ($000) $0 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 17,678 Value ($000) $0 Avg Close $11.04 Range $9.37 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,867	$0	$12.73	$11.78 - $14.29
Q3 2025	20,193	$0	$13.01	$11.58 - $13.81
Q2 2025	17,678	$0	$11.04	$9.37 - $12.24