FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,058 Value ($000) $363 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 18,508 Value ($000) $355 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 13,344 Value ($000) $251 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 9,650 Value ($000) $200 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 16,594 Value ($000) $327 Avg Close $16.02 Range $15.09 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,058	$363	$15.52	$14.68 - $16.52
Q3 2022	18,508	$355	$15.11	$14.42 - $15.87
Q2 2022	13,344	$251	$15.79	$14.21 - $17.29
Q1 2022	9,650	$200	$16.32	$15.01 - $16.97
Q4 2021	16,594	$327	$16.02	$15.09 - $16.97