FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,562 Value ($000) $300 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 21,562 Value ($000) $280 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 20,937 Value ($000) $247 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 19,687 Value ($000) $208 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 19,687 Value ($000) $247 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 19,687 Value ($000) $257 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 19,687 Value ($000) $215 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 13,500 Value ($000) $164 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 13,500 Value ($000) $192 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 13,500 Value ($000) $173 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 13,500 Value ($000) $145 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 13,500 Value ($000) $144 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 10,800 Value ($000) $206 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 10,800 Value ($000) $207 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 10,800 Value ($000) $203 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 10,800 Value ($000) $224 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 10,800 Value ($000) $213 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 10,800 Value ($000) $216 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 10,800 Value ($000) $186 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 10,800 Value ($000) $187 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 10,800 Value ($000) $159 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 11,800 Value ($000) $118 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 11,800 Value ($000) $127 Avg Close $8.65 Range $7.51 - $10.64

Q4 2019

Shares 5,882 Value ($000) $103 Avg Close $13.65 Range $13.18 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,562	$300	$12.73	$11.78 - $14.29
Q3 2025	21,562	$280	$13.01	$11.58 - $13.81
Q2 2025	20,937	$247	$11.04	$9.37 - $12.24
Q1 2025	19,687	$208	$11.29	$9.87 - $13.32
Q4 2024	19,687	$247	$13.08	$11.69 - $14.31
Q3 2024	19,687	$257	$11.59	$9.90 - $13.24
Q2 2024	19,687	$215	$10.93	$9.65 - $12.22
Q1 2024	13,500	$164	$12.28	$10.19 - $14.49
Q4 2023	13,500	$192	$11.95	$10.61 - $15.18
Q3 2023	13,500	$173	$11.81	$9.98 - $14.23
Q2 2023	13,500	$145	$9.84	$8.19 - $10.87
Q1 2023	13,500	$144	$13.33	$9.92 - $15.41
Q4 2022	10,800	$206	$15.52	$14.68 - $16.52
Q3 2022	10,800	$207	$15.11	$14.42 - $15.87
Q2 2022	10,800	$203	$15.79	$14.21 - $17.29
Q1 2022	10,800	$224	$16.32	$15.01 - $16.97
Q4 2021	10,800	$213	$16.02	$15.09 - $16.97
Q3 2021	10,800	$216	$15.17	$12.97 - $16.54
Q2 2021	10,800	$186	$13.93	$12.77 - $15.00
Q1 2021	10,800	$187	$13.16	$10.78 - $15.27
Q4 2020	10,800	$159	$10.15	$7.82 - $12.63
Q3 2020	11,800	$118	$8.20	$7.38 - $8.96
Q2 2020	11,800	$127	$8.65	$7.51 - $10.64
Q4 2019	5,882	$103	$13.65	$13.18 - $14.15