FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,130 Value ($000) $0 Avg Close $11.04 Range $9.37 - $12.24

Q2 2022

Shares 25,987 Value ($000) $489 Avg Close $15.79 Range $14.21 - $17.29

Q3 2021

Shares 22,101 Value ($000) $441 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 27,000 Value ($000) $466 Avg Close $13.93 Range $12.77 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,130	$0	$11.04	$9.37 - $12.24
Q2 2022	25,987	$489	$15.79	$14.21 - $17.29
Q3 2021	22,101	$441	$15.17	$12.97 - $16.54
Q2 2021	27,000	$466	$13.93	$12.77 - $15.00