FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,849 Value ($000) $246 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 67,709 Value ($000) $721 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 26,100 Value ($000) $498 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 30,900 Value ($000) $592 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 71,500 Value ($000) $1,346 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 31,300 Value ($000) $649 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 19,300 Value ($000) $380 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 17,000 Value ($000) $340 Avg Close $15.17 Range $12.97 - $16.54