FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $12 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 881 Value ($000) $11 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 6,059 Value ($000) $71 Avg Close $11.04 Range $9.37 - $12.24
Q4 2024
Shares 1,971 Value ($000) $25 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 4,973 Value ($000) $65 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 5,763 Value ($000) $63 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 462 Value ($000) $6 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 716 Value ($000) $10 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 3,693 Value ($000) $47 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 778 Value ($000) $8 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 1,258 Value ($000) $0 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 503 Value ($000) $0 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 5,118 Value ($000) $98 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 5,433 Value ($000) $103 Avg Close $15.79 Range $14.21 - $17.29
Q4 2021
Shares 179 Value ($000) $4 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 148 Value ($000) $3 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 616 Value ($000) $11 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 2,911 Value ($000) $51 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 5,345 Value ($000) $79 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 13,370 Value ($000) $134 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 2,883 Value ($000) $31 Avg Close $8.65 Range $7.51 - $10.64
Q3 2019
Shares 1,438 Value ($000) $26 Avg Close $14.07 Range $12.77 - $15.51
Q3 2018
Shares 475 Value ($000) $9 Avg Close $15.04 Range $13.58 - $16.74