FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,588 Value ($000) $826 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 78,250 Value ($000) $1,492 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 99,010 Value ($000) $1,898 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 101,090 Value ($000) $1,904 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 99,990 Value ($000) $2,075 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 145,420 Value ($000) $2,862 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 145,420 Value ($000) $2,908 Avg Close $15.17 Range $12.97 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,588	$826	$13.33	$9.92 - $15.41
Q4 2022	78,250	$1,492	$15.52	$14.68 - $16.52
Q3 2022	99,010	$1,898	$15.11	$14.42 - $15.87
Q2 2022	101,090	$1,904	$15.79	$14.21 - $17.29
Q1 2022	99,990	$2,075	$16.32	$15.01 - $16.97
Q4 2021	145,420	$2,862	$16.02	$15.09 - $16.97
Q3 2021	145,420	$2,908	$15.17	$12.97 - $16.54