FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,413 Value ($000) $200 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 36,167 Value ($000) $469 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 26,893 Value ($000) $317 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 14,532 Value ($000) $154 Avg Close $11.29 Range $9.87 - $13.32

Q3 2024

Shares 10,010 Value ($000) $131 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 17,307 Value ($000) $189 Avg Close $10.93 Range $9.65 - $12.22

Q1 2022

Shares 12,585 Value ($000) $261 Avg Close $16.32 Range $15.01 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,413	$200	$12.73	$11.78 - $14.29
Q3 2025	36,167	$469	$13.01	$11.58 - $13.81
Q2 2025	26,893	$317	$11.04	$9.37 - $12.24
Q1 2025	14,532	$154	$11.29	$9.87 - $13.32
Q3 2024	10,010	$131	$11.59	$9.90 - $13.24
Q2 2024	17,307	$189	$10.93	$9.65 - $12.22
Q1 2022	12,585	$261	$16.32	$15.01 - $16.97