FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 230,941 Value ($000) $3,986 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 230,941 Value ($000) $4,000 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 230,941 Value ($000) $3,395 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 318,030 Value ($000) $3,180 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 403,208 Value ($000) $4,339 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 595,718 Value ($000) $7,935 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 530,880 Value ($000) $9,274 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 465,187 Value ($000) $8,169 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 389,678 Value ($000) $7,568 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 389,678 Value ($000) $6,589 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 328,608 Value ($000) $5,787 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 278,457 Value ($000) $5,513 Avg Close $15.04 Range $13.58 - $16.74