FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $23 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 8,221 Value ($000) $107 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 7,907 Value ($000) $93 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 8,446 Value ($000) $89 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 11,021 Value ($000) $139 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 7,807 Value ($000) $102 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 5,032 Value ($000) $55 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 16,016 Value ($000) $195 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 17,640 Value ($000) $250 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 8,897 Value ($000) $114 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 9,226 Value ($000) $99 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 4,866 Value ($000) $52 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 4,839 Value ($000) $92 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 151 Value ($000) $3 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 1,079 Value ($000) $20 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 502 Value ($000) $10 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 917 Value ($000) $18 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 1,032 Value ($000) $21 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 20 Value ($000) $0 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 3,630 Value ($000) $63 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 2,335 Value ($000) $34 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 880 Value ($000) $9 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 3,761 Value ($000) $40 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 10,068 Value ($000) $135 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 15,899 Value ($000) $278 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 10,104 Value ($000) $177 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 1,677 Value ($000) $33 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 873 Value ($000) $15 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 1,535 Value ($000) $27 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 2,372 Value ($000) $47 Avg Close $15.04 Range $13.58 - $16.74