FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,882 Value ($000) $85 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 4,882 Value ($000) $86 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 4,882 Value ($000) $95 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 4,882 Value ($000) $83 Avg Close $13.82 Range $13.10 - $14.58

Q4 2018

Shares 4,882 Value ($000) $86 Avg Close $14.83 Range $12.26 - $16.19

Q3 2018

Shares 4,882 Value ($000) $97 Avg Close $15.04 Range $13.58 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,882	$85	$13.65	$13.18 - $14.15
Q3 2019	4,882	$86	$14.07	$12.77 - $15.51
Q2 2019	4,882	$95	$13.75	$12.58 - $15.48
Q1 2019	4,882	$83	$13.82	$13.10 - $14.58
Q4 2018	4,882	$86	$14.83	$12.26 - $16.19
Q3 2018	4,882	$97	$15.04	$13.58 - $16.74