FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 176 Value ($000) $2 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 176 Value ($000) $2 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 176 Value ($000) $2 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 176 Value ($000) $2 Avg Close $12.28 Range $10.19 - $14.49

Q2 2023

Shares 30 Value ($000) $0 Avg Close $9.84 Range $8.19 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	176	$2	$13.08	$11.69 - $14.31
Q3 2024	176	$2	$11.59	$9.90 - $13.24
Q2 2024	176	$2	$10.93	$9.65 - $12.22
Q1 2024	176	$2	$12.28	$10.19 - $14.49
Q2 2023	30	$0	$9.84	$8.19 - $10.87