FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681 Value ($000) $37 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 2,964 Value ($000) $38 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 1,375 Value ($000) $16 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 1,375 Value ($000) $15 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 1,375 Value ($000) $17 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 1,375 Value ($000) $18 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 1,948 Value ($000) $21 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 1,375 Value ($000) $17 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 1,375 Value ($000) $20 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 1,375 Value ($000) $18 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 1,375 Value ($000) $15 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 4,483 Value ($000) $48 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 20,138 Value ($000) $384 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 34,047 Value ($000) $652 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 7,494 Value ($000) $141 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 7,494 Value ($000) $155 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 7,494 Value ($000) $148 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 7,494 Value ($000) $149 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 7,494 Value ($000) $129 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 7,494 Value ($000) $129 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 7,494 Value ($000) $110 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 7,494 Value ($000) $74 Avg Close $8.20 Range $7.38 - $8.96