FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,177 Value ($000) $100 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 7,360 Value ($000) $95 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 8,625 Value ($000) $102 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 9,740 Value ($000) $103 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 9,350 Value ($000) $118 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 8,970 Value ($000) $117 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 8,135 Value ($000) $89 Avg Close $10.93 Range $9.65 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,177	$100	$12.73	$11.78 - $14.29
Q3 2025	7,360	$95	$13.01	$11.58 - $13.81
Q2 2025	8,625	$102	$11.04	$9.37 - $12.24
Q1 2025	9,740	$103	$11.29	$9.87 - $13.32
Q4 2024	9,350	$118	$13.08	$11.69 - $14.31
Q3 2024	8,970	$117	$11.59	$9.90 - $13.24
Q2 2024	8,135	$89	$10.93	$9.65 - $12.22