FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 229 Value ($000) $3 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 55 Value ($000) $1 Avg Close $11.81 Range $9.98 - $14.23

Q1 2022

Shares 14,224 Value ($000) $295 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 66,983 Value ($000) $1,327 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 32,354 Value ($000) $647 Avg Close $15.17 Range $12.97 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	229	$3	$11.95	$10.61 - $15.18
Q3 2023	55	$1	$11.81	$9.98 - $14.23
Q1 2022	14,224	$295	$16.32	$15.01 - $16.97
Q4 2021	66,983	$1,327	$16.02	$15.09 - $16.97
Q3 2021	32,354	$647	$15.17	$12.97 - $16.54