FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14 Value ($000) $0 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 14 Value ($000) $0 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 14 Value ($000) $0 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 14 Value ($000) $0 Avg Close $11.81 Range $9.98 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14	$0	$10.93	$9.65 - $12.22
Q1 2024	14	$0	$12.28	$10.19 - $14.49
Q4 2023	14	$0	$11.95	$10.61 - $15.18
Q3 2023	14	$0	$11.81	$9.98 - $14.23