FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,320 Value ($000) $171 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 12,261 Value ($000) $159 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 12,205 Value ($000) $144 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 12,205 Value ($000) $129 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 12,205 Value ($000) $153 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 12,205 Value ($000) $159 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 12,205 Value ($000) $133 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 12,338 Value ($000) $150 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 12,338 Value ($000) $175 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 12,338 Value ($000) $158 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 12,205 Value ($000) $131 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 12,205 Value ($000) $130 Avg Close $13.33 Range $9.92 - $15.41
Q1 2022
Shares 9,764 Value ($000) $203 Avg Close $16.32 Range $15.01 - $16.97