FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,952 Value ($000) $15,147 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 910,820 Value ($000) $11,813 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 734,650 Value ($000) $8,669 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 204,975 Value ($000) $2,167 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 100,702 Value ($000) $1,266 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 105,036 Value ($000) $1,371 Avg Close $11.59 Range $9.90 - $13.24

Q4 2022

Shares 917,574 Value ($000) $17,498 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 1,050,653 Value ($000) $20,141 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 772,354 Value ($000) $14,543 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 817,537 Value ($000) $16,964 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 424,616 Value ($000) $8,356 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 331,109 Value ($000) $6,622 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 91,187 Value ($000) $1,576 Avg Close $13.93 Range $12.77 - $15.00

Q2 2020

Shares 11,515 Value ($000) $124 Avg Close $8.65 Range $7.51 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,952	$15,147	$12.73	$11.78 - $14.29
Q3 2025	910,820	$11,813	$13.01	$11.58 - $13.81
Q2 2025	734,650	$8,669	$11.04	$9.37 - $12.24
Q1 2025	204,975	$2,167	$11.29	$9.87 - $13.32
Q4 2024	100,702	$1,266	$13.08	$11.69 - $14.31
Q3 2024	105,036	$1,371	$11.59	$9.90 - $13.24
Q4 2022	917,574	$17,498	$15.52	$14.68 - $16.52
Q3 2022	1,050,653	$20,141	$15.11	$14.42 - $15.87
Q2 2022	772,354	$14,543	$15.79	$14.21 - $17.29
Q1 2022	817,537	$16,964	$16.32	$15.01 - $16.97
Q4 2021	424,616	$8,356	$16.02	$15.09 - $16.97
Q3 2021	331,109	$6,622	$15.17	$12.97 - $16.54
Q2 2021	91,187	$1,576	$13.93	$12.77 - $15.00
Q2 2020	11,515	$124	$8.65	$7.51 - $10.64