FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,014 Value ($000) $3,158 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 227,014 Value ($000) $2,944 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 227,014 Value ($000) $2,679 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 195,926 Value ($000) $2,071 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 219,205 Value ($000) $2,755 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 9,093 Value ($000) $119 Avg Close $11.59 Range $9.90 - $13.24

Q1 2021

Shares 14,600 Value ($000) $253 Avg Close $13.16 Range $10.78 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,014	$3,158	$12.73	$11.78 - $14.29
Q3 2025	227,014	$2,944	$13.01	$11.58 - $13.81
Q2 2025	227,014	$2,679	$11.04	$9.37 - $12.24
Q1 2025	195,926	$2,071	$11.29	$9.87 - $13.32
Q4 2024	219,205	$2,755	$13.08	$11.69 - $14.31
Q3 2024	9,093	$119	$11.59	$9.90 - $13.24
Q1 2021	14,600	$253	$13.16	$10.78 - $15.27