FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $4 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 258 Value ($000) $3 Avg Close $13.01 Range $11.58 - $13.81

Q4 2021

Shares 1,286 Value ($000) $26 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 1,286 Value ($000) $26 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 1,286 Value ($000) $22 Avg Close $13.93 Range $12.77 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$4	$12.73	$11.78 - $14.29
Q3 2025	258	$3	$13.01	$11.58 - $13.81
Q4 2021	1,286	$26	$16.02	$15.09 - $16.97
Q3 2021	1,286	$26	$15.17	$12.97 - $16.54
Q2 2021	1,286	$22	$13.93	$12.77 - $15.00