FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,797 Value ($000) $526 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 37,797 Value ($000) $490 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 37,797 Value ($000) $446 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 45,449 Value ($000) $480 Avg Close $11.29 Range $9.87 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,797	$526	$12.73	$11.78 - $14.29
Q3 2025	37,797	$490	$13.01	$11.58 - $13.81
Q2 2025	37,797	$446	$11.04	$9.37 - $12.24
Q1 2025	45,449	$480	$11.29	$9.87 - $13.32