FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,165 Value ($000) $86 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 8,286 Value ($000) $104 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 8,774 Value ($000) $115 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 8,829 Value ($000) $96 Avg Close $10.93 Range $9.65 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,165	$86	$11.29	$9.87 - $13.32
Q4 2024	8,286	$104	$13.08	$11.69 - $14.31
Q3 2024	8,774	$115	$11.59	$9.90 - $13.24
Q2 2024	8,829	$96	$10.93	$9.65 - $12.22