FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $0 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 21 Value ($000) $0 Avg Close $13.01 Range $11.58 - $13.81

Q2 2023

Shares 88 Value ($000) $0 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 5 Value ($000) $0 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 2 Value ($000) $0 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 1 Value ($000) $0 Avg Close $15.11 Range $14.42 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$0	$12.73	$11.78 - $14.29
Q3 2025	21	$0	$13.01	$11.58 - $13.81
Q2 2023	88	$0	$9.84	$8.19 - $10.87
Q1 2023	5	$0	$13.33	$9.92 - $15.41
Q4 2022	2	$0	$15.52	$14.68 - $16.52
Q3 2022	1	$0	$15.11	$14.42 - $15.87