FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,984 Value ($000) $0 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 23,190 Value ($000) $0 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 23,190 Value ($000) $0 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 23,190 Value ($000) $0 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 18,308 Value ($000) $0 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 18,308 Value ($000) $0 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 18,308 Value ($000) $0 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 18,308 Value ($000) $0 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 18,308 Value ($000) $0 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 18,308 Value ($000) $0 Avg Close $9.84 Range $8.19 - $10.87
Q1 2022
Shares 14,647 Value ($000) $304 Avg Close $16.32 Range $15.01 - $16.97