FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,071 Value ($000) $13,535 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 981,195 Value ($000) $12,726 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 960,008 Value ($000) $11,328 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 962,621 Value ($000) $10,175 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 976,621 Value ($000) $12,276 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 957,992 Value ($000) $12,502 Avg Close $11.59 Range $9.90 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,071	$13,535	$12.73	$11.78 - $14.29
Q3 2025	981,195	$12,726	$13.01	$11.58 - $13.81
Q2 2025	960,008	$11,328	$11.04	$9.37 - $12.24
Q1 2025	962,621	$10,175	$11.29	$9.87 - $13.32
Q4 2024	976,621	$12,276	$13.08	$11.69 - $14.31
Q3 2024	957,992	$12,502	$11.59	$9.90 - $13.24