FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753 Value ($000) $38 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 5,639 Value ($000) $73 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 5,639 Value ($000) $67 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 5,639 Value ($000) $60 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 5,639 Value ($000) $71 Avg Close $13.08 Range $11.69 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753	$38	$12.73	$11.78 - $14.29
Q3 2025	5,639	$73	$13.01	$11.58 - $13.81
Q2 2025	5,639	$67	$11.04	$9.37 - $12.24
Q1 2025	5,639	$60	$11.29	$9.87 - $13.32
Q4 2024	5,639	$71	$13.08	$11.69 - $14.31