G & K SVCS INC

CUSIP: 361268105 Class: CL A

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 60,960 Value ($000) $5,880 Avg Close — Range —
Q3 2016
Shares 62,700 Value ($000) $5,987 Avg Close — Range —
Q2 2016
Shares 93,290 Value ($000) $7,143 Avg Close — Range —
Q1 2016
Shares 92,810 Value ($000) $6,798 Avg Close — Range —
Q4 2015
Shares 177,381 Value ($000) $11,157 Avg Close — Range —
Q3 2015
Shares 129,460 Value ($000) $8,625 Avg Close — Range —
Q2 2015
Shares 135,316 Value ($000) $9,356 Avg Close — Range —
Q1 2015
Shares 138,936 Value ($000) $10,077 Avg Close — Range —
Q4 2014
Shares 285,041 Value ($000) $20,195 Avg Close — Range —
Q3 2014
Shares 394,938 Value ($000) $21,872 Avg Close — Range —
Q2 2014
Shares 248,880 Value ($000) $12,959 Avg Close — Range —
Q1 2014
Shares 56,677 Value ($000) $3,467 Avg Close — Range —
Q4 2013
Shares 54,847 Value ($000) $3,413 Avg Close — Range —
Q3 2013
Shares 203,097 Value ($000) $12,263 Avg Close — Range —
Q2 2013
Shares 195,897 Value ($000) $9,325 Avg Close — Range —