G & K SVCS INC

CUSIP: 361268105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,125 Value ($000) $880 Avg Close — Range —
Q3 2016
Shares 9,125 Value ($000) $871 Avg Close — Range —
Q2 2016
Shares 1,217,880 Value ($000) $93,253 Avg Close — Range —
Q1 2016
Shares 1,221,660 Value ($000) $89,487 Avg Close — Range —
Q4 2015
Shares 1,326,060 Value ($000) $83,409 Avg Close — Range —
Q3 2015
Shares 1,392,270 Value ($000) $92,753 Avg Close — Range —
Q2 2015
Shares 1,335,850 Value ($000) $92,361 Avg Close — Range —
Q1 2015
Shares 1,408,840 Value ($000) $102,183 Avg Close — Range —
Q4 2014
Shares 1,547,626 Value ($000) $109,649 Avg Close — Range —
Q3 2014
Shares 1,705,600 Value ($000) $94,456 Avg Close — Range —
Q2 2014
Shares 1,718,500 Value ($000) $89,482 Avg Close — Range —
Q1 2014
Shares 1,714,000 Value ($000) $104,845 Avg Close — Range —
Q4 2013
Shares 1,705,650 Value ($000) $106,143 Avg Close — Range —
Q3 2013
Shares 1,617,770 Value ($000) $97,697 Avg Close — Range —
Q2 2013
Shares 1,610,770 Value ($000) $76,673 Avg Close — Range —