GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 142 Value ($000) $4 Avg Close $23.49 Range $20.62 - $25.08

Q2 2021

Shares 142 Value ($000) $4 Avg Close $19.20 Range $14.62 - $24.59

Q1 2021

Shares 142 Value ($000) $3 Avg Close $15.50 Range $13.92 - $17.47

Q4 2020

Shares 142 Value ($000) $3 Avg Close $11.01 Range $8.68 - $15.72

Q3 2020

Shares 142 Value ($000) $2 Avg Close $9.67 Range $8.08 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	142	$4	$23.49	$20.62 - $25.08
Q2 2021	142	$4	$19.20	$14.62 - $24.59
Q1 2021	142	$3	$15.50	$13.92 - $17.47
Q4 2020	142	$3	$11.01	$8.68 - $15.72
Q3 2020	142	$2	$9.67	$8.08 - $10.77