GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 400 Value ($000) $13 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 500 Value ($000) $19 Avg Close $24.69 Range $19.65 - $29.24

Q4 2015

Shares 500 Value ($000) $16 Avg Close $24.16 Range $21.55 - $27.30

Q3 2015

Shares 550 Value ($000) $30 Avg Close $25.37 Range $21.66 - $28.76

Q3 2013

Shares 175 Value ($000) $13 Avg Close $24.63 Range $20.82 - $30.82

Q2 2013

Shares 175 Value ($000) $10 Avg Close $20.86 Range $17.78 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	400	$13	$27.71	$23.75 - $31.56
Q1 2016	500	$19	$24.69	$19.65 - $29.24
Q4 2015	500	$16	$24.16	$21.55 - $27.30
Q3 2015	550	$30	$25.37	$21.66 - $28.76
Q3 2013	175	$13	$24.63	$20.82 - $30.82
Q2 2013	175	$10	$20.86	$17.78 - $23.54