GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,251 Value ($000) $38 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 703 Value ($000) $15 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 925 Value ($000) $20 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 2,236 Value ($000) $56 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 1,107 Value ($000) $29 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 1,382 Value ($000) $35 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 5,066 Value ($000) $93 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 2,196 Value ($000) $40 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 1,181 Value ($000) $13 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 2,244 Value ($000) $30 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 2,425 Value ($000) $27 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 3,576 Value ($000) $70 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 4,166 Value ($000) $82 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 4,066 Value ($000) $78 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 2,839 Value ($000) $58 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 3,699 Value ($000) $63 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 2,187 Value ($000) $51 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 3,292 Value ($000) $88 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 2,406 Value ($000) $60 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 1,980 Value ($000) $58 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 1,072 Value ($000) $32 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 1,199 Value ($000) $35 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 1,760 Value ($000) $52 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 1,562 Value ($000) $49 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 1,279 Value ($000) $36 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 2,425 Value ($000) $79 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 1,367 Value ($000) $51 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 1,739 Value ($000) $54 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 2,116 Value ($000) $116 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 3,156 Value ($000) $217 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 1,619 Value ($000) $127 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 2,098 Value ($000) $187 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 2,087 Value ($000) $148 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 2,914 Value ($000) $242 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 2,575 Value ($000) $200 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 3,717 Value ($000) $323 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 68,299 Value ($000) $5,186 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 14,467 Value ($000) $802 Avg Close $20.86 Range $17.78 - $23.54