Ticker: GAMI CUSIP: 361438104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 75 | $1 | $17.86 | $13.35 - $19.46 |
| Q2 2022 | 123 | $3 | $18.25 | $16.21 - $20.10 |
| Q1 2022 | 6,317 | $140 | $19.57 | $17.96 - $22.70 |
| Q4 2021 | 20,884 | $522 | $22.72 | $20.42 - $26.24 |
| Q3 2021 | 45,803 | $1,208 | $23.49 | $20.62 - $25.08 |
| Q2 2021 | 35,795 | $899 | $19.20 | $14.62 - $24.59 |
| Q1 2021 | 39,628 | $736 | $15.50 | $13.92 - $17.47 |
| Q4 2020 | 16,994 | $301 | $11.01 | $8.68 - $15.72 |
| Q3 2020 | 27,997 | $323 | $9.67 | $8.08 - $10.77 |
| Q2 2020 | 14,526 | $193 | $9.57 | $6.94 - $12.45 |
| Q1 2020 | 12,508 | $138 | $12.31 | $7.11 - $15.06 |
| Q4 2019 | 10,862 | $211 | $13.51 | $11.35 - $15.24 |
| Q3 2019 | 12,096 | $236 | $14.69 | $13.17 - $16.00 |
| Q2 2019 | 12,077 | $232 | $15.05 | $12.84 - $17.44 |
| Q1 2019 | 10,889 | $223 | $15.11 | $12.76 - $16.61 |
| Q4 2018 | 10,010 | $169 | $15.61 | $12.41 - $18.39 |
| Q3 2018 | 9,540 | $223 | $19.69 | $17.68 - $21.59 |
| Q2 2018 | 9,194 | $246 | $19.69 | $18.26 - $21.24 |
| Q1 2018 | 9,078 | $226 | $21.06 | $18.71 - $23.18 |
| Q4 2017 | 6,629 | $197 | $22.23 | $21.14 - $23.54 |
| Q3 2017 | 4,966 | $148 | $22.58 | $21.34 - $24.79 |
| Q2 2017 | 3,085 | $91 | $22.17 | $20.93 - $23.23 |
| Q1 2017 | 4,584 | $135 | $22.87 | $21.65 - $24.72 |
| Q4 2016 | 4,488 | $138 | $23.05 | $21.12 - $25.46 |
| Q3 2016 | 3,145 | $90 | $23.98 | $21.46 - $27.00 |
| Q2 2016 | 4,158 | $136 | $27.71 | $23.75 - $31.56 |
| Q1 2016 | 3,940 | $147 | $24.69 | $19.65 - $29.24 |
| Q4 2015 | 2,342 | $72 | $24.16 | $21.55 - $27.30 |
| Q3 2015 | 1,778 | $98 | $25.37 | $21.66 - $28.76 |
| Q2 2015 | 2,368 | $163 | $29.97 | $27.23 - $35.78 |
| Q1 2015 | 749 | $59 | $32.47 | $29.44 - $36.25 |
| Q4 2014 | 702 | $63 | $33.43 | $27.88 - $36.60 |
| Q3 2014 | 698 | $50 | $31.63 | $28.36 - $35.49 |
| Q2 2014 | 876 | $73 | $31.25 | $28.09 - $34.30 |
| Q1 2014 | 415 | $32 | $32.65 | $28.76 - $36.36 |
| Q4 2013 | 1,377 | $120 | $30.67 | $26.81 - $35.62 |
| Q3 2013 | 2,342 | $178 | $24.63 | $20.82 - $30.82 |
| Q2 2013 | 2,125 | $118 | $20.86 | $17.78 - $23.54 |