GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 486 Value ($000) $5 Avg Close $12.31 Range $7.11 - $15.06

Q4 2019

Shares 2,042 Value ($000) $40 Avg Close $13.51 Range $11.35 - $15.24

Q4 2015

Shares 12,320 Value ($000) $382 Avg Close $24.16 Range $21.55 - $27.30

Q3 2015

Shares 12,911 Value ($000) $709 Avg Close $25.37 Range $21.66 - $28.76

Q2 2015

Shares 12,911 Value ($000) $887 Avg Close $29.97 Range $27.23 - $35.78

Q1 2015

Shares 12,243 Value ($000) $961 Avg Close $32.47 Range $29.44 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	486	$5	$12.31	$7.11 - $15.06
Q4 2019	2,042	$40	$13.51	$11.35 - $15.24
Q4 2015	12,320	$382	$24.16	$21.55 - $27.30
Q3 2015	12,911	$709	$25.37	$21.66 - $28.76
Q2 2015	12,911	$887	$29.97	$27.23 - $35.78
Q1 2015	12,243	$961	$32.47	$29.44 - $36.25