GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,270 Value ($000) $22 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 1,159 Value ($000) $24 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 1,190 Value ($000) $26 Avg Close $19.57 Range $17.96 - $22.70

Q3 2021

Shares 209,849 Value ($000) $5,536 Avg Close $23.49 Range $20.62 - $25.08

Q2 2021

Shares 262,538 Value ($000) $6,590 Avg Close $19.20 Range $14.62 - $24.59

Q1 2021

Shares 250,517 Value ($000) $4,648 Avg Close $15.50 Range $13.92 - $17.47

Q4 2020

Shares 190,716 Value ($000) $3,383 Avg Close $11.01 Range $8.68 - $15.72

Q3 2020

Shares 190,574 Value ($000) $2,205 Avg Close $9.67 Range $8.08 - $10.77

Q2 2020

Shares 191,860 Value ($000) $2,553 Avg Close $9.57 Range $6.94 - $12.45

Q1 2020

Shares 191,860 Value ($000) $2,108 Avg Close $12.31 Range $7.11 - $15.06

Q4 2019

Shares 186,735 Value ($000) $3,639 Avg Close $13.51 Range $11.35 - $15.24

Q3 2019

Shares 186,714 Value ($000) $3,650 Avg Close $14.69 Range $13.17 - $16.00

Q2 2019

Shares 186,714 Value ($000) $3,579 Avg Close $15.05 Range $12.84 - $17.44

Q1 2019

Shares 186,660 Value ($000) $3,827 Avg Close $15.11 Range $12.76 - $16.61

Q4 2018

Shares 182,677 Value ($000) $3,085 Avg Close $15.61 Range $12.41 - $18.39

Q3 2018

Shares 131,060 Value ($000) $3,069 Avg Close $19.69 Range $17.68 - $21.59

Q2 2018

Shares 131,060 Value ($000) $3,507 Avg Close $19.69 Range $18.26 - $21.24

Q1 2018

Shares 130,160 Value ($000) $3,232 Avg Close $21.06 Range $18.71 - $23.18

Q4 2017

Shares 100,060 Value ($000) $2,967 Avg Close $22.23 Range $21.14 - $23.54

Q3 2017

Shares 100,060 Value ($000) $2,978 Avg Close $22.58 Range $21.34 - $24.79

Q2 2017

Shares 100,000 Value ($000) $2,960 Avg Close $22.17 Range $20.93 - $23.23

Q1 2017

Shares 100,000 Value ($000) $2,959 Avg Close $22.87 Range $21.65 - $24.72

Q4 2016

Shares 100,000 Value ($000) $3,089 Avg Close $23.05 Range $21.12 - $25.46

Q3 2016

Shares 25,000 Value ($000) $712 Avg Close $23.98 Range $21.46 - $27.00

Q2 2016

Shares 25,000 Value ($000) $819 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 177,400 Value ($000) $6,574 Avg Close $24.69 Range $19.65 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,270	$22	$17.86	$13.35 - $19.46
Q2 2022	1,159	$24	$18.25	$16.21 - $20.10
Q1 2022	1,190	$26	$19.57	$17.96 - $22.70
Q3 2021	209,849	$5,536	$23.49	$20.62 - $25.08
Q2 2021	262,538	$6,590	$19.20	$14.62 - $24.59
Q1 2021	250,517	$4,648	$15.50	$13.92 - $17.47
Q4 2020	190,716	$3,383	$11.01	$8.68 - $15.72
Q3 2020	190,574	$2,205	$9.67	$8.08 - $10.77
Q2 2020	191,860	$2,553	$9.57	$6.94 - $12.45
Q1 2020	191,860	$2,108	$12.31	$7.11 - $15.06
Q4 2019	186,735	$3,639	$13.51	$11.35 - $15.24
Q3 2019	186,714	$3,650	$14.69	$13.17 - $16.00
Q2 2019	186,714	$3,579	$15.05	$12.84 - $17.44
Q1 2019	186,660	$3,827	$15.11	$12.76 - $16.61
Q4 2018	182,677	$3,085	$15.61	$12.41 - $18.39
Q3 2018	131,060	$3,069	$19.69	$17.68 - $21.59
Q2 2018	131,060	$3,507	$19.69	$18.26 - $21.24
Q1 2018	130,160	$3,232	$21.06	$18.71 - $23.18
Q4 2017	100,060	$2,967	$22.23	$21.14 - $23.54
Q3 2017	100,060	$2,978	$22.58	$21.34 - $24.79
Q2 2017	100,000	$2,960	$22.17	$20.93 - $23.23
Q1 2017	100,000	$2,959	$22.87	$21.65 - $24.72
Q4 2016	100,000	$3,089	$23.05	$21.12 - $25.46
Q3 2016	25,000	$712	$23.98	$21.46 - $27.00
Q2 2016	25,000	$819	$27.71	$23.75 - $31.56
Q1 2016	177,400	$6,574	$24.69	$19.65 - $29.24