GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,951 Value ($000) $183 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 4,951 Value ($000) $154 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 4,951 Value ($000) $272 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 4,696 Value ($000) $323 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 5,157 Value ($000) $405 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 5,157 Value ($000) $459 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 5,157 Value ($000) $365 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 5,157 Value ($000) $428 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 5,157 Value ($000) $400 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 5,157 Value ($000) $449 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 5,157 Value ($000) $392 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 4,484 Value ($000) $248 Avg Close $20.86 Range $17.78 - $23.54