GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,944 Value ($000) $84 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 28,944 Value ($000) $605 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 28,944 Value ($000) $640 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 28,944 Value ($000) $723 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 28,944 Value ($000) $764 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 28,945 Value ($000) $727 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 28,900 Value ($000) $536 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 28,900 Value ($000) $513 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 28,900 Value ($000) $334 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 28,900 Value ($000) $385 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 28,900 Value ($000) $318 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 28,900 Value ($000) $563 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 28,900 Value ($000) $565 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 4,900 Value ($000) $94 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 4,900 Value ($000) $100 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 4,900 Value ($000) $83 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 4,900 Value ($000) $115 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 4,900 Value ($000) $131 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 4,900 Value ($000) $122 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 4,900 Value ($000) $145 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 4,900 Value ($000) $146 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 9,348 Value ($000) $277 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 7,900 Value ($000) $234 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 7,899 Value ($000) $244 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 7,899 Value ($000) $225 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 7,899 Value ($000) $259 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 9,967 Value ($000) $369 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 9,967 Value ($000) $309 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 9,967 Value ($000) $547 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 11,271 Value ($000) $774 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 4,167 Value ($000) $327 Avg Close $32.47 Range $29.44 - $36.25