GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,900 Value ($000) $458 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 26,900 Value ($000) $562 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 26,400 Value ($000) $583 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 26,400 Value ($000) $659 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 26,400 Value ($000) $696 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 29,900 Value ($000) $750 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 24,400 Value ($000) $452 Avg Close $15.50 Range $13.92 - $17.47
Q3 2016
Shares 274 Value ($000) $7 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 1,400 Value ($000) $45 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 1,400 Value ($000) $51 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 1,400 Value ($000) $43 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 4,949 Value ($000) $271 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 9,500 Value ($000) $652 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 8,800 Value ($000) $690 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 9,000 Value ($000) $800 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 9,000 Value ($000) $637 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 9,400 Value ($000) $781 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 9,700 Value ($000) $753 Avg Close $32.65 Range $28.76 - $36.36