GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,998 Value ($000) $656 Avg Close $19.69 Range $17.68 - $21.59

Q2 2018

Shares 27,928 Value ($000) $748 Avg Close $19.69 Range $18.26 - $21.24

Q1 2018

Shares 30,279 Value ($000) $752 Avg Close $21.06 Range $18.71 - $23.18

Q4 2017

Shares 31,733 Value ($000) $941 Avg Close $22.23 Range $21.14 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,998	$656	$19.69	$17.68 - $21.59
Q2 2018	27,928	$748	$19.69	$18.26 - $21.24
Q1 2018	30,279	$752	$21.06	$18.71 - $23.18
Q4 2017	31,733	$941	$22.23	$21.14 - $23.54