GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,892 Value ($000) $220 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 10,501 Value ($000) $220 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 11,811 Value ($000) $262 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 13,131 Value ($000) $329 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 13,131 Value ($000) $347 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 13,131 Value ($000) $330 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 11,191 Value ($000) $208 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 13,542 Value ($000) $241 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 12,699 Value ($000) $147 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 32,515 Value ($000) $433 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 32,527 Value ($000) $358 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 31,659 Value ($000) $618 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 31,329 Value ($000) $613 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 29,142 Value ($000) $559 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 29,394 Value ($000) $603 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 24,247 Value ($000) $410 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 20,858 Value ($000) $489 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 22,703 Value ($000) $608 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 24,058 Value ($000) $598 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 23,473 Value ($000) $696 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 22,693 Value ($000) $676 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 21,823 Value ($000) $646 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 29,072 Value ($000) $861 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 28,217 Value ($000) $872 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 20,103 Value ($000) $573 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 19,423 Value ($000) $637 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 22,069 Value ($000) $818 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 21,696 Value ($000) $674 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 21,152 Value ($000) $1,162 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 20,348 Value ($000) $1,399 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 19,969 Value ($000) $1,568 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 19,374 Value ($000) $1,724 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 18,826 Value ($000) $1,332 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 18,551 Value ($000) $1,541 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 18,537 Value ($000) $1,440 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 18,218 Value ($000) $1,585 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 17,763 Value ($000) $1,235 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 15,530 Value ($000) $852 Avg Close $20.86 Range $17.78 - $23.54