GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,818 Value ($000) $148 Avg Close $9.67 Range $8.08 - $10.77
Q1 2020
Shares 11,337 Value ($000) $125 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 10,724 Value ($000) $209 Avg Close $13.51 Range $11.35 - $15.24
Q2 2019
Shares 14,503 Value ($000) $278 Avg Close $15.05 Range $12.84 - $17.44
Q4 2018
Shares 12,481 Value ($000) $211 Avg Close $15.61 Range $12.41 - $18.39
Q1 2018
Shares 18,609 Value ($000) $462 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 11,797 Value ($000) $350 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 14,642 Value ($000) $436 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 14,890 Value ($000) $441 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 14,038 Value ($000) $415 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 14,911 Value ($000) $461 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 23,598 Value ($000) $672 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 26,684 Value ($000) $875 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 20,156 Value ($000) $747 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 25,977 Value ($000) $807 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 34,848 Value ($000) $1,913 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 27,168 Value ($000) $1,867 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 31,536 Value ($000) $2,476 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 31,920 Value ($000) $2,838 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 47,180 Value ($000) $3,338 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 47,711 Value ($000) $3,963 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 48,296 Value ($000) $3,751 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 51,740 Value ($000) $4,500 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 64,922 Value ($000) $4,929 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 76,421 Value ($000) $4,235 Avg Close $20.86 Range $17.78 - $23.54
Q4 2012
Shares 87,513 Value ($000) $4,645 Avg Close — Range —
Q3 2012
Shares 88,473 Value ($000) $4,402 Avg Close — Range —
Q2 2012
Shares 90,523 Value ($000) $4,019 Avg Close — Range —
Q1 2012
Shares 72,038 Value ($000) $3,574 Avg Close — Range —