GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,016 Value ($000) $138 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 13,798 Value ($000) $288 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 4,583 Value ($000) $101 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 10,616 Value ($000) $265 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 1,875 Value ($000) $49 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 5,878 Value ($000) $147 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 7,710 Value ($000) $143 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 4,442 Value ($000) $79 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 5,686 Value ($000) $66 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 5,022 Value ($000) $67 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 2,823 Value ($000) $31 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 10,877 Value ($000) $212 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 7,515 Value ($000) $147 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 10,477 Value ($000) $202 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 12,731 Value ($000) $261 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 21,377 Value ($000) $361 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 37,418 Value ($000) $876 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 45,115 Value ($000) $1,208 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 59,193 Value ($000) $1,469 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 51,649 Value ($000) $1,531 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 71,380 Value ($000) $2,124 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 51,764 Value ($000) $1,532 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 58,746 Value ($000) $1,738 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 68,031 Value ($000) $2,101 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 38,385 Value ($000) $1,093 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 28,960 Value ($000) $949 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 36,211 Value ($000) $1,342 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 68,371 Value ($000) $2,122 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 42,242 Value ($000) $2,318 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 4,085 Value ($000) $281 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 23,001 Value ($000) $1,806 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 23,477 Value ($000) $2,089 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 21,660 Value ($000) $1,532 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 28,992 Value ($000) $2,407 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 20,732 Value ($000) $1,609 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 28,437 Value ($000) $2,473 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 7,600 Value ($000) $578 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 12,247 Value ($000) $679 Avg Close $20.86 Range $17.78 - $23.54