GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,000 Value ($000) $273 Avg Close $17.86 Range $13.35 - $19.46

Q3 2019

Shares 165,446 Value ($000) $3,234 Avg Close $14.69 Range $13.17 - $16.00

Q2 2019

Shares 165,446 Value ($000) $3,172 Avg Close $15.05 Range $12.84 - $17.44

Q1 2019

Shares 273,634 Value ($000) $5,609 Avg Close $15.11 Range $12.76 - $16.61

Q4 2018

Shares 227,753 Value ($000) $3,847 Avg Close $15.61 Range $12.41 - $18.39

Q3 2018

Shares 233,912 Value ($000) $5,478 Avg Close $19.69 Range $17.68 - $21.59

Q2 2018

Shares 237,297 Value ($000) $6,350 Avg Close $19.69 Range $18.26 - $21.24

Q1 2018

Shares 243,898 Value ($000) $6,056 Avg Close $21.06 Range $18.71 - $23.18

Q4 2017

Shares 243,873 Value ($000) $7,231 Avg Close $22.23 Range $21.14 - $23.54

Q3 2017

Shares 252,365 Value ($000) $7,510 Avg Close $22.58 Range $21.34 - $24.79

Q2 2017

Shares 262,556 Value ($000) $7,772 Avg Close $22.17 Range $20.93 - $23.23

Q1 2017

Shares 262,556 Value ($000) $7,769 Avg Close $22.87 Range $21.65 - $24.72

Q4 2016

Shares 262,556 Value ($000) $8,110 Avg Close $23.05 Range $21.12 - $25.46

Q3 2016

Shares 272,356 Value ($000) $7,754 Avg Close $23.98 Range $21.46 - $27.00

Q2 2016

Shares 272,356 Value ($000) $8,925 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 274,156 Value ($000) $10,160 Avg Close $24.69 Range $19.65 - $29.24

Q4 2015

Shares 238,162 Value ($000) $7,393 Avg Close $24.16 Range $21.55 - $27.30

Q3 2015

Shares 248,700 Value ($000) $13,654 Avg Close $25.37 Range $21.66 - $28.76

Q2 2015

Shares 248,700 Value ($000) $17,088 Avg Close $29.97 Range $27.23 - $35.78

Q1 2015

Shares 258,200 Value ($000) $20,271 Avg Close $32.47 Range $29.44 - $36.25

Q4 2014

Shares 298,500 Value ($000) $26,549 Avg Close $33.43 Range $27.88 - $36.60

Q3 2014

Shares 298,500 Value ($000) $21,116 Avg Close $31.63 Range $28.36 - $35.49

Q2 2014

Shares 307,200 Value ($000) $25,513 Avg Close $31.25 Range $28.09 - $34.30

Q1 2014

Shares 307,200 Value ($000) $23,854 Avg Close $32.65 Range $28.76 - $36.36

Q4 2013

Shares 307,200 Value ($000) $26,717 Avg Close $30.67 Range $26.81 - $35.62

Q3 2013

Shares 318,600 Value ($000) $24,191 Avg Close $24.63 Range $20.82 - $30.82

Q2 2013

Shares 404,021 Value ($000) $22,387 Avg Close $20.86 Range $17.78 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,000	$273	$17.86	$13.35 - $19.46
Q3 2019	165,446	$3,234	$14.69	$13.17 - $16.00
Q2 2019	165,446	$3,172	$15.05	$12.84 - $17.44
Q1 2019	273,634	$5,609	$15.11	$12.76 - $16.61
Q4 2018	227,753	$3,847	$15.61	$12.41 - $18.39
Q3 2018	233,912	$5,478	$19.69	$17.68 - $21.59
Q2 2018	237,297	$6,350	$19.69	$18.26 - $21.24
Q1 2018	243,898	$6,056	$21.06	$18.71 - $23.18
Q4 2017	243,873	$7,231	$22.23	$21.14 - $23.54
Q3 2017	252,365	$7,510	$22.58	$21.34 - $24.79
Q2 2017	262,556	$7,772	$22.17	$20.93 - $23.23
Q1 2017	262,556	$7,769	$22.87	$21.65 - $24.72
Q4 2016	262,556	$8,110	$23.05	$21.12 - $25.46
Q3 2016	272,356	$7,754	$23.98	$21.46 - $27.00
Q2 2016	272,356	$8,925	$27.71	$23.75 - $31.56
Q1 2016	274,156	$10,160	$24.69	$19.65 - $29.24
Q4 2015	238,162	$7,393	$24.16	$21.55 - $27.30
Q3 2015	248,700	$13,654	$25.37	$21.66 - $28.76
Q2 2015	248,700	$17,088	$29.97	$27.23 - $35.78
Q1 2015	258,200	$20,271	$32.47	$29.44 - $36.25
Q4 2014	298,500	$26,549	$33.43	$27.88 - $36.60
Q3 2014	298,500	$21,116	$31.63	$28.36 - $35.49
Q2 2014	307,200	$25,513	$31.25	$28.09 - $34.30
Q1 2014	307,200	$23,854	$32.65	$28.76 - $36.36
Q4 2013	307,200	$26,717	$30.67	$26.81 - $35.62
Q3 2013	318,600	$24,191	$24.63	$20.82 - $30.82
Q2 2013	404,021	$22,387	$20.86	$17.78 - $23.54