GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 758 Value ($000) $13 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 756 Value ($000) $16 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 816 Value ($000) $18 Avg Close $19.57 Range $17.96 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	758	$13	$17.86	$13.35 - $19.46
Q2 2022	756	$16	$18.25	$16.21 - $20.10
Q1 2022	816	$18	$19.57	$17.96 - $22.70