GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,939 Value ($000) $686 Avg Close $27.71 Range $23.75 - $31.56
Q3 2014
Shares 16 Value ($000) $1 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 3,366 Value ($000) $279 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 3,370 Value ($000) $261 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 3,705 Value ($000) $322 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 4,224 Value ($000) $320 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 4,224 Value ($000) $234 Avg Close $20.86 Range $17.78 - $23.54